艾达币

ADA · 美元计价

$0.1968

≈ ￥1.2989

3.09% ($0.01)

更新于 2026-11-05 05:20:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1909

24H 成交量

$2,309.14万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$5.9	$6.71	$5.57	$340.05万	—	-9.92%
439	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$29.05万	$1,200.97万	2.15%
538	AUDIOAudius	$0.01317	$0.0134	$0.0128	$20.62万	$1,938.48万	1.31%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	QCOMBQCOMB	$162.43	$181.02	$158.60	$80.45万	—	-1.73%
102	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$315.21万	$3.90亿	-0.37%
303	ACTAcet	$0.00874	$0.00896	$0.00812	$53.15万	$819.93万	1.39%
539	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.60万	$3,265.44万	0.51%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	YBYield Basis	$0.0612	$0.0627	$0.0576	$14.46万	$539.64万	0.66%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.65	$129.87	$3,879.50万	$7,439.00万	-4.65%
581	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.72万	$2,549.56万	0.44%
257	CHZChiliz	$0.01188	$0.01226	$0.01141	$65.26万	$1.26亿	-0.84%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$77.86万	$1,664.14万	0.98%
377	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.29万	—	-3.94%
112	MEGAMegaETH	$0.04609	$0.04962	$0.04424	$249.27万	$5,279.42万	1.97%
312	ENSOEnso	$0.51	$0.526	$0.484	$51.75万	$1,042.10万	0.99%