币量流动
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 02:25:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.3982 -1.80% CREAM $2.1 +65.35% Home $0.00519 -2.44% Origin ProtocolOGN $0.0224 -2.61% MAGIC $0.0837 -3.46% VerantaAVNT $0.0821 -2.61% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 INTWB INTWBINTWB $5.47 $5.48 $5.27 $19.99万 — 2.24%
578 MBL MBLMovieBloc $0.000654 $0.000662 $0.000647 $7.75万 $1,181.40万 -0.46%
166 AUDIO AUDIOAudius $0.01146 $0.01241 $0.0113 $73.16万 $1,699.71万 -1.38%
162 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
254 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
649 QCOMB QCOMBQCOMB $166.79 $166.79 $165.37 $1.39万 — 0.31%
139 VIRTUAL VIRTUALVirtuals Protocol $0.558 $0.5676 $0.554 $85.29万 $3.60亿 -1.38%
38 ACT ACTAct I : The AI Prophecy $0.00998 $0.01298 $0.00976 $526.12万 $941.92万 -11.68%
466 FTT FTTFTX Token $0.2256 $0.2314 $0.2205 $15.63万 $3,037.19万 -2.30%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
93 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
222 YB YBYield Basis $0.0468 $0.0518 $0.0461 $52.09万 $415.51万 -7.69%
78 SPCXB SPCXBSpaceX Tokenized bStocks $135.53 $135.74 $134.42 $203.03万 $7,285.59万 0.44%
498 USTC USTCTerra Classic USD $0.00415 $0.0043 $0.00409 $12.77万 $2,291.78万 -3.49%
386 CHZ CHZChiliz $0.01118 $0.01144 $0.01108 $23.12万 $1.18亿 -1.84%
338 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
286 TUT TUTTUTORIAL $0.0169 $0.01729 $0.01671 $37.83万 $1,606.53万 -1.29%
641 RKLBB RKLBBRKLBB $53.71 $53.77 $53.34 $1.79万 — -0.11%
105 MEGA MEGAMegaETH $0.05022 $0.05236 $0.04921 $128.58万 $5,665.80万 -1.86%
301 ENSO ENSOEnso $0.445 $0.475 $0.435 $35.67万 $902.76万 -5.92%

相关站点

共 40 个
Caldera _加密货币行情 Internet _加密货币行情 BitTensor _加密货币行情 波场 _以太坊ETH价格 Celo _比特币行情 Sign _数字货币市值 EUR _比特币行情 狗币 _比特币行情 Tether Gold _以太坊ETH价格 Aerodrome _以太坊ETH价格 Artificial _币种排行 LayerZero _加密货币行情 United Stables _以太坊ETH价格 Gains Network _币种排行 Near Protocol _以太坊ETH价格 Ether.fi _以太坊ETH价格 Caldera _加密货币行情 Bubblemaps _币种排行 Near Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 Ethena _数字货币市值 币安币 _加密货币行情 Polygon _比特币 Act I : The _比特币 波场 _比特币行情 ONEchain _比特币 First Digital _以太坊ETH价格 比特币 _加密货币行情 恒星币 _加密货币行情 Gitcoin _币种排行 Meteora _币种排行 BFUSD _比特币 比特币 _数字货币市值 First Digital _数字货币市值 Ether.fi _加密货币行情 RNDR _比特币行情 Hashflow _比特币 Vanar Chain _数字货币市值 Thena _比特币行情 瑞波币 _币种排行