BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 05:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	INTWBINTWB	$5.9	$6.71	$5.57	$350.97万	—	-7.81%
439	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.02万	$1,200.97万	2.78%
536	AUDIOAudius	$0.01319	$0.0134	$0.0128	$20.92万	$1,938.48万	1.46%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	QCOMBQCOMB	$165.58	$181.02	$158.60	$66.12万	—	1.50%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
306	ACTAcet	$0.00875	$0.00896	$0.00812	$53.30万	$819.93万	1.98%
539	FTTFTX Token	$0.2366	$0.2451	$0.2305	$20.56万	$3,265.44万	0.13%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.54万	$539.64万	1.16%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$136.03	$142.65	$129.87	$3,908.04万	$7,439.00万	-4.03%
576	USTCTerra Classic USD	$0.00452	$0.00464	$0.00434	$16.22万	$2,549.56万	0.44%
260	CHZChiliz	$0.01189	$0.01226	$0.01141	$65.25万	$1.26亿	-0.17%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
218	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$78.08万	$1,664.14万	1.86%
374	RKLBBRKLBB	$52.66	$55.60	$50.51	$38.01万	—	-3.34%
112	MEGAMegaETH	$0.04615	$0.04962	$0.04424	$248.96万	$5,279.42万	2.19%
315	ENSOEnso	$0.508	$0.526	$0.484	$51.43万	$1,042.10万	0.99%