FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.75亿	-1.12%
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%