Ondo

ONDO · 美元计价

$0.3605

≈ ￥2.3793

-1.34% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.3659

24H 最低

$0.3571

今日开盘

$0.3654

24H 成交量

$308.56万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	INTWBINTWB	$5.45	$5.47	$5.27	$19.80万	—	2.06%
579	MBLMovieBloc	$0.000652	$0.000662	$0.000647	$7.71万	$1,181.40万	-0.76%
165	AUDIOAudius	$0.01155	$0.01241	$0.0113	$72.64万	$1,699.71万	-0.43%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	QCOMBQCOMB	$166.5	$166.60	$165.37	$1.37万	—	0.19%
139	VIRTUALVirtuals Protocol	$0.5589	$0.5676	$0.554	$85.53万	$3.60亿	-1.36%
38	ACTAct I : The AI Prophecy	$0.01	$0.01298	$0.00976	$528.66万	$941.92万	-11.27%
461	FTTFTX Token	$0.2256	$0.2314	$0.2205	$15.82万	$3,037.19万	-1.87%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
220	YBYield Basis	$0.0468	$0.0518	$0.0461	$52.35万	$415.51万	-7.69%
79	SPCXBSpaceX Tokenized bStocks	$135.56	$135.74	$134.42	$202.06万	$7,285.59万	0.47%
508	USTCTerra Classic USD	$0.00414	$0.0043	$0.00409	$12.14万	$2,291.78万	-3.72%
388	CHZChiliz	$0.01119	$0.01144	$0.01108	$23.01万	$1.18亿	-2.10%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	TUTTUTORIAL	$0.01693	$0.01729	$0.01671	$37.82万	$1,606.53万	-1.28%
640	RKLBBRKLBB	$53.71	$53.77	$53.34	$1.79万	—	-0.11%
105	MEGAMegaETH	$0.05033	$0.05236	$0.04921	$127.92万	$5,665.80万	-1.87%
301	ENSOEnso	$0.446	$0.475	$0.435	$35.67万	$902.76万	-5.91%