StakeStone
STO · 美元计价
$0.0255
≈ ￥0.1683
-1.92% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0252
今日开盘
$0.026
24H 成交量
$10.51万
流通市值
$594.21万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $292.36万 | — | 2.14% |
| 254 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000537 | $58.14万 | $1,053.92万 | 12.99% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.14万 | $1,732.36万 | -1.52% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
QCOMBQCOMB
|
$172.87 | $182.32 | $171.31 | $89.39万 | — | -2.52% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $154.28万 | $3.54亿 | -0.93% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $116.20万 | $883.88万 | 0.22% |
| 603 |
FTTFTX Token
|
$0.2199 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.14万 | $434.78万 | -0.41% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,613.05万 | $7,775.05万 | -4.65% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 297 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.25万 | $1.17亿 | -0.84% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.89万 | $1,623.67万 | -0.74% |
| 196 |
RKLBBRKLBB
|
$64.35 | $68.31 | $62.63 | $84.18万 | — | 1.90% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |