Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$387.43

≈ ￥2557.04

-2.80% (-$11.14)

更新于 2026-11-05 04:05:02

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$398.57

24H 成交量

$988.84万

流通市值

$2,521.17万

24H 涨跌额

(-$11.14)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	INTWBINTWB	$5.82	$6.71	$5.57	$345.16万	—	-7.47%
439	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$28.54万	$1,200.97万	2.95%
526	AUDIOAudius	$0.01318	$0.0134	$0.0128	$21.54万	$1,938.48万	2.33%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	QCOMBQCOMB	$165.23	$172.51	$158.60	$35.94万	—	1.45%
100	VIRTUALVirtuals Protocol	$0.5916	$0.6145	$0.568	$313.00万	$3.90亿	-0.03%
283	ACTAcet	$0.0086	$0.00896	$0.00812	$57.33万	$819.93万	-0.35%
544	FTTFTX Token	$0.2346	$0.2451	$0.2305	$20.18万	$3,265.44万	-0.34%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
606	YBYield Basis	$0.0604	$0.0627	$0.0576	$14.00万	$539.64万	0.33%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.04	$142.65	$129.87	$3,828.49万	$7,439.00万	-4.95%
573	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$16.14万	$2,549.56万	0.22%
258	CHZChiliz	$0.0118	$0.01226	$0.01141	$64.31万	$1.26亿	-0.34%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
213	TUTTUTORIAL	$0.01727	$0.01824	$0.0166	$79.16万	$1,664.14万	0.41%
414	RKLBBRKLBB	$52.11	$55.60	$50.51	$31.32万	—	-3.00%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.21万	$5,279.42万	2.24%
315	ENSOEnso	$0.501	$0.526	$0.484	$50.22万	$1,042.10万	-0.20%