United Stables

U · 美元计价

$1.0008

≈ ￥6.6053

0.04% ($0.00)

更新于 2026-11-09 02:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,498.83万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	INTWBINTWB	$5.47	$5.48	$5.27	$19.99万	—	2.24%
579	MBLMovieBloc	$0.000652	$0.000662	$0.000647	$7.71万	$1,181.40万	-0.76%
166	AUDIOAudius	$0.01146	$0.01241	$0.0113	$73.16万	$1,699.71万	-1.38%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	QCOMBQCOMB	$166.5	$166.60	$165.37	$1.37万	—	0.19%
139	VIRTUALVirtuals Protocol	$0.558	$0.5676	$0.554	$85.29万	$3.60亿	-1.38%
38	ACTAct I : The AI Prophecy	$0.00998	$0.01298	$0.00976	$526.12万	$941.92万	-11.68%
466	FTTFTX Token	$0.2256	$0.2314	$0.2205	$15.63万	$3,037.19万	-2.30%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	YBYield Basis	$0.0468	$0.0518	$0.0461	$52.09万	$415.51万	-7.69%
78	SPCXBSpaceX Tokenized bStocks	$135.53	$135.74	$134.42	$203.03万	$7,285.59万	0.44%
498	USTCTerra Classic USD	$0.00415	$0.0043	$0.00409	$12.77万	$2,291.78万	-3.49%
386	CHZChiliz	$0.01118	$0.01144	$0.01108	$23.12万	$1.18亿	-1.84%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	TUTTUTORIAL	$0.0169	$0.01729	$0.01671	$37.83万	$1,606.53万	-1.29%
640	RKLBBRKLBB	$53.71	$53.77	$53.34	$1.79万	—	-0.11%
105	MEGAMegaETH	$0.05022	$0.05236	$0.04921	$128.58万	$5,665.80万	-1.86%
301	ENSOEnso	$0.445	$0.475	$0.435	$35.67万	$902.76万	-5.92%