NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	INTWBINTWB	$5.33	$5.37	$5.27	$14.73万	—	0.38%
575	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.72万	$1,181.40万	-0.91%
166	AUDIOAudius	$0.01151	$0.01241	$0.0113	$72.62万	$1,699.71万	-1.12%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	QCOMBQCOMB	$165.53	$166.50	$165.37	$1.01万	—	-0.34%
140	VIRTUALVirtuals Protocol	$0.556	$0.5676	$0.554	$85.42万	$3.60亿	-1.66%
37	ACTAct I : The AI Prophecy	$0.00994	$0.01298	$0.00976	$548.91万	$941.92万	-13.11%
461	FTTFTX Token	$0.2264	$0.2314	$0.2205	$15.77万	$3,037.19万	-0.92%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
220	YBYield Basis	$0.0465	$0.0518	$0.0461	$52.38万	$415.51万	-7.92%
79	SPCXBSpaceX Tokenized bStocks	$135.18	$135.59	$134.42	$198.62万	$7,285.59万	0.35%
505	USTCTerra Classic USD	$0.00412	$0.00431	$0.00409	$12.13万	$2,291.78万	-4.41%
383	CHZChiliz	$0.01113	$0.01148	$0.01108	$23.49万	$1.18亿	-2.63%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	TUTTUTORIAL	$0.01683	$0.01729	$0.01671	$37.61万	$1,606.53万	-1.46%
638	RKLBBRKLBB	$53.52	$53.79	$53.34	$1.79万	—	-0.41%
104	MEGAMegaETH	$0.05051	$0.05236	$0.04921	$130.24万	$5,665.80万	-1.12%
304	ENSOEnso	$0.441	$0.475	$0.435	$34.74万	$902.76万	-6.77%